Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00035000 | 2024-03-20 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 104 | 97.66% |
| SBLK240621C00035000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| SBLK240816C00035000 | 2024-04-12 10:26AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 409 | 12.50% |
| SBLK241115C00035000 | 2024-04-23 2:51PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| SBLK250117C00035000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| SBLK260116C00035000 | 2024-04-01 12:09PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00035000 | 2023-12-05 1:11PM EDT | 2024-05-17 | 14.80 | 11.30 | 15.60 | 0.00 | - | 1 | 2 | 221.29% |
| SBLK250117P00035000 | 2023-07-18 3:36PM EDT | 2025-01-17 | 19.80 | 15.50 | 19.90 | 0.00 | - | 2 | 5 | 117.99% |
© 2024 Yahoo. All rights reserved.