Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
| 4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
| 2.45 | 0.00 | - | - | 3 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
| 5.20 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 12 | 199 |
| 5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 365 |
| 4.20 | 0.00 | - | 1 | 55 | 20.00 | 0.05 | 0.00 | - | 41 | 419 |
| 3.30 | 0.00 | - | 30 | 184 | 21.00 | 0.05 | 0.00 | - | 12 | 895 |
| 2.23 | 0.00 | - | 11 | 404 | 22.00 | 0.10 | 0.00 | - | 2 | 1,400 |
| 1.63 | 0.00 | - | 17 | 607 | 23.00 | 0.25 | 0.00 | - | 17 | 1,655 |
| 1.00 | 0.00 | - | 1,284 | 3,570 | 24.00 | 0.55 | 0.00 | - | 301 | 1,846 |
| 0.50 | 0.00 | - | 1,728 | 7,367 | 25.00 | 1.12 | 0.00 | - | 1 | 30 |
| 0.21 | 0.00 | - | 33 | 1,140 | 26.00 | 2.45 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 3 | 695 | 27.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 144 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 338 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 104 | 35.00 | 14.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.