Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116C00003000 | 2024-04-17 9:56AM EDT | 3.00 | 19.20 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 300.00% |
| SBLK260116C00008000 | 2024-02-09 10:33AM EDT | 8.00 | 15.00 | 14.50 | 19.50 | 0.00 | - | 3 | 0 | 68.99% |
| SBLK260116C00013000 | 2024-01-25 12:14PM EDT | 13.00 | 8.00 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 67.92% |
| SBLK260116C00015000 | 2024-04-26 9:41AM EDT | 15.00 | 9.90 | 7.00 | 12.00 | 0.00 | - | 5 | 65 | 63.31% |
| SBLK260116C00017000 | 2024-04-05 2:36PM EDT | 17.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | 5 | 100 | 52.83% |
| SBLK260116C00020000 | 2024-04-26 11:46AM EDT | 20.00 | 5.00 | 2.50 | 7.50 | 0.00 | - | 4 | 55 | 43.88% |
| SBLK260116C00022000 | 2024-04-26 10:29AM EDT | 22.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | 2 | 104 | 43.70% |
| SBLK260116C00025000 | 2024-04-29 3:38PM EDT | 25.00 | 2.95 | 1.90 | 3.50 | 0.00 | - | 2 | 296 | 29.63% |
| SBLK260116C00027000 | 2024-04-26 11:51AM EDT | 27.00 | 3.26 | 0.20 | 4.80 | 0.00 | - | 2 | 10 | 45.51% |
| SBLK260116C00030000 | 2024-04-15 1:23PM EDT | 30.00 | 1.60 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 53.86% |
| SBLK260116C00032000 | 2024-04-26 11:51AM EDT | 32.00 | 1.76 | 0.05 | 5.00 | 0.00 | - | 2 | 103 | 57.69% |
| SBLK260116C00035000 | 2024-04-01 12:09PM EDT | 35.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 3 | 12 | 62.71% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 280.86% |
| SBLK260116P00008000 | 2023-11-27 11:13AM EDT | 8.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 20 | 112.74% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 10.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 64.84% |
| SBLK260116P00013000 | 2024-04-25 9:30AM EDT | 13.00 | 1.10 | 0.10 | 2.25 | 0.00 | - | 1 | 60 | 52.83% |
| SBLK260116P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 68.24% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 17.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 51.49% |
| SBLK260116P00020000 | 2024-04-17 1:19PM EDT | 20.00 | 3.60 | 0.50 | 5.50 | 0.00 | - | 5 | 25 | 66.83% |
| SBLK260116P00022000 | 2024-04-29 1:18PM EDT | 22.00 | 3.68 | 1.65 | 6.50 | 0.00 | - | 11 | 111 | 64.92% |
| SBLK260116P00025000 | 2024-02-06 1:27PM EDT | 25.00 | 7.20 | 3.50 | 8.50 | 0.00 | - | 29 | 52 | 65.38% |
© 2024 Yahoo. All rights reserved.