Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620C00013000 | 2024-03-22 9:30AM EDT | 13.00 | 14.00 | 7.50 | 12.50 | 0.00 | - | 10 | 10 | 53.56% |
| SBLK250620C00015000 | 2024-04-23 10:17AM EDT | 15.00 | 9.10 | 7.50 | 12.50 | 0.00 | - | - | 2 | 79.35% |
| SBLK250620C00018000 | 2024-02-29 3:43PM EDT | 18.00 | 6.12 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 47.07% |
| SBLK250620C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 5.10 | 3.00 | 5.90 | 0.00 | - | 1 | 31 | 29.88% |
| SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 22.00 | 4.01 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 50.20% |
| SBLK250620C00025000 | 2024-04-25 3:49PM EDT | 25.00 | 2.40 | 1.80 | 3.00 | 0.00 | - | 1 | 160 | 29.05% |
| SBLK250620C00027000 | 2024-04-29 11:59AM EDT | 27.00 | 1.55 | 1.35 | 2.40 | 0.00 | - | 1 | 77 | 30.62% |
| SBLK250620C00030000 | 2024-04-12 2:00PM EDT | 30.00 | 0.90 | 0.40 | 5.00 | 0.00 | - | 1 | 8 | 63.79% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 22.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.