Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 1 | 3.00 | 0.03 | 0.00 | - | 1 | 653 |
| 18.10 | 0.00 | - | 2 | 1 | 5.00 | 0.03 | 0.00 | - | 1 | 301 |
| 11.50 | 0.00 | - | 6 | 0 | 8.00 | 0.05 | 0.00 | - | 85 | 235 |
| 13.00 | 0.00 | - | 1 | 1 | 10.00 | 0.70 | 0.00 | - | 5 | 94 |
| 11.00 | 0.00 | - | 1 | 91 | 13.00 | 1.50 | 0.00 | - | 33 | 88 |
| 9.02 | 0.00 | - | 1 | 81 | 15.00 | 0.80 | 0.00 | - | 100 | 896 |
| 5.20 | 0.00 | - | 18 | 225 | 18.00 | 1.40 | 0.00 | - | 40 | 89 |
| 4.00 | 0.00 | - | 1 | 475 | 20.00 | 1.32 | 0.00 | - | 1 | 114 |
| 2.80 | 0.00 | - | 2 | 310 | 22.00 | 2.65 | 0.00 | - | 50 | 147 |
| 1.65 | 0.00 | - | 23 | 1,267 | 25.00 | 4.50 | 0.00 | - | 72 | 254 |
| 1.00 | +0.20 | +25.00% | 1 | 187 | 27.00 | 6.00 | 0.00 | - | 62 | 63 |
| 0.60 | +0.10 | +20.00% | 3 | 793 | 30.00 | 9.65 | 0.00 | - | 10 | 5 |
| 0.05 | -0.30 | -85.71% | 1 | 21 | 32.00 | 9.90 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 5 | 13 | 35.00 | 19.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.