Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00003000 | 2023-10-17 1:10PM EDT | 3.00 | 17.00 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 0.00% |
| SBLK250117C00005000 | 2024-01-23 2:46PM EDT | 5.00 | 18.10 | 16.00 | 21.00 | 0.00 | - | 2 | 1 | 90.23% |
| SBLK250117C00008000 | 2023-10-02 10:56AM EDT | 8.00 | 11.50 | 8.00 | 13.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK250117C00010000 | 2024-01-25 10:53AM EDT | 10.00 | 13.00 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 64.26% |
| SBLK250117C00013000 | 2024-03-19 2:01PM EDT | 13.00 | 11.00 | 8.00 | 12.60 | 0.00 | - | 1 | 91 | 101.86% |
| SBLK250117C00015000 | 2024-04-04 3:58PM EDT | 15.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117C00018000 | 2024-04-19 2:54PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBLK250117C00020000 | 2024-04-15 10:49AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117C00022000 | 2024-04-16 2:58PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250117C00025000 | 2024-04-22 2:58PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| SBLK250117C00027000 | 2024-04-19 1:23PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBLK250117C00030000 | 2024-04-22 3:42PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBLK250117C00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK250117C00035000 | 2024-04-09 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
| SBLK250117P00005000 | 2023-11-22 10:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| SBLK250117P00008000 | 2024-04-18 3:37PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SBLK250117P00010000 | 2024-01-22 1:52PM EDT | 10.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 94 | 89.06% |
| SBLK250117P00013000 | 2023-12-26 10:43AM EDT | 13.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 33 | 88 | 58.94% |
| SBLK250117P00015000 | 2024-04-19 2:54PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SBLK250117P00018000 | 2024-04-19 10:48AM EDT | 18.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK250117P00020000 | 2024-04-19 10:48AM EDT | 20.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK250117P00022000 | 2024-04-16 12:12PM EDT | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SBLK250117P00027000 | 2024-04-16 11:23AM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SBLK250117P00030000 | 2024-02-13 2:22PM EDT | 30.00 | 9.65 | 5.60 | 10.50 | 0.00 | - | 10 | 5 | 74.85% |
| SBLK250117P00032000 | 2024-02-28 3:21PM EDT | 32.00 | 9.90 | 7.00 | 11.60 | 0.00 | - | 1 | 10 | 69.14% |
| SBLK250117P00035000 | 2023-07-18 3:36PM EDT | 35.00 | 19.80 | 15.50 | 19.90 | 0.00 | - | 2 | 5 | 115.36% |
© 2024 Yahoo. All rights reserved.