Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115C00020000 | 2024-04-03 9:56AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241115C00023000 | 2024-04-17 9:46AM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241115C00024000 | 2024-04-26 9:56AM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBLK241115C00025000 | 2024-04-29 1:11PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SBLK241115C00026000 | 2024-04-22 3:09PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SBLK241115C00027000 | 2024-04-29 10:59AM EDT | 27.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SBLK241115C00028000 | 2024-04-29 3:52PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBLK241115C00029000 | 2024-04-26 10:11AM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBLK241115C00030000 | 2024-04-26 1:57PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK241115C00032000 | 2024-04-09 10:13AM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK241115C00035000 | 2024-04-23 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115P00015000 | 2024-04-15 1:56PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK241115P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SBLK241115P00019000 | 2024-04-16 9:30AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBLK241115P00023000 | 2024-03-15 9:52AM EDT | 23.00 | 2.65 | 1.55 | 4.90 | 0.00 | - | - | 1 | 57.15% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 24.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.