Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.57-0.71 (-2.70%)
At close: 04:00PM EDT
25.98 +0.41 (+1.60%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240816C000130002024-05-07 11:32AM EDT13.0013.1010.2014.800.00--1193.85%
SBLK240816C000150002024-03-08 12:57PM EDT15.0010.306.7011.500.00-11113.38%
SBLK240816C000160002024-02-05 2:56PM EDT16.006.777.5010.200.00--190.04%
SBLK240816C000180002024-01-16 4:03PM EDT18.003.303.406.200.00-120.00%
SBLK240816C000190002024-01-23 10:39AM EDT19.002.783.906.500.00-120.00%
SBLK240816C000200002024-05-07 10:49AM EDT20.006.233.908.000.00-202108.25%
SBLK240816C000210002024-05-13 3:33PM EDT21.005.554.007.000.00-37258.06%
SBLK240816C000220002024-05-07 10:49AM EDT22.004.381.506.000.00-2927286.82%
SBLK240816C000230002024-05-20 2:44PM EDT23.003.002.254.000.00-110853.52%
SBLK240816C000240002024-05-21 3:35PM EDT24.002.441.553.500.00-2020155.23%
SBLK240816C000250002024-05-22 3:14PM EDT25.001.471.301.90-0.53-26.50%330032.67%
SBLK240816C000260002024-05-22 9:40AM EDT26.001.250.551.15-0.10-7.41%247427.15%
SBLK240816C000270002024-05-17 1:13PM EDT27.000.800.601.200.00-318435.94%
SBLK240816C000280002024-05-22 3:07PM EDT28.000.450.400.55-0.36-44.44%5314128.05%
SBLK240816C000290002024-05-07 9:40AM EDT29.000.500.051.050.00-404145.24%
SBLK240816C000300002024-05-20 12:17PM EDT30.000.550.050.55+0.10+22.22%117238.14%
SBLK240816C000310002024-05-20 2:39PM EDT31.000.180.000.750.00-53648.00%
SBLK240816C000350002024-05-21 11:13AM EDT35.000.150.000.800.00-543252.54%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240816P000120002023-12-18 3:08PM EDT12.000.250.000.750.00-23114.26%
SBLK240816P000140002023-12-19 4:16PM EDT14.000.400.000.800.00--196.00%
SBLK240816P000150002024-02-16 12:23PM EDT15.000.200.000.750.00-1285.45%
SBLK240816P000170002024-02-13 3:37PM EDT17.000.400.150.400.00--163.48%
SBLK240816P000180002024-05-08 1:18PM EDT18.000.230.000.750.00-13661.52%
SBLK240816P000190002024-03-12 10:20AM EDT19.000.450.001.050.00--360.55%
SBLK240816P000200002024-05-17 1:53PM EDT20.000.280.052.250.00-359573.05%
SBLK240816P000210002024-05-16 9:30AM EDT21.000.250.051.550.00-107154.25%
SBLK240816P000220002024-05-16 9:50AM EDT22.000.400.050.550.00-24525039.21%
SBLK240816P000230002024-05-21 3:06PM EDT23.000.400.101.000.00-301,05843.31%
SBLK240816P000240002024-05-20 11:17AM EDT24.000.700.401.950.00-52055.66%
SBLK240816P000250002024-05-17 10:55AM EDT25.001.300.103.800.00-713483.89%
SBLK240816P000260002024-05-20 9:45AM EDT26.001.400.254.400.00-12184.33%
SBLK240816P000270002024-03-11 12:17PM EDT27.004.001.705.900.00-333359.79%
SBLK240816P000280002023-12-18 10:30AM EDT28.007.605.509.300.00--10119.51%
SBLK240816P000300002024-03-28 3:32PM EDT30.006.613.508.200.00-5558.94%