Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 89 | 0 | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 3.17 | 0.00 | - | 4 | 5 | 21.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 9 | 25 | 22.00 | 0.18 | 0.00 | - | 5 | 169 |
| 1.65 | 0.00 | - | 40 | 65 | 23.00 | 0.35 | 0.00 | - | 154 | 229 |
| 0.98 | 0.00 | - | 70 | 962 | 24.00 | 0.75 | 0.00 | - | 164 | 348 |
| 0.43 | 0.00 | - | 2,037 | 2,091 | 25.00 | 1.35 | 0.00 | - | 13 | 473 |
| 0.25 | 0.00 | - | 1,509 | 4,142 | 26.00 | 1.88 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 6 | 432 | 27.00 | 2.40 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 3 | 119 | 28.00 | 2.60 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 37 | 29.00 | 2.70 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.