Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 14 | 14 |
| 11.10 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 3 | 0 | 13.00 | 1.30 | 0.00 | - | 315 | 315 |
| 10.27 | 0.00 | - | 1 | 0 | 15.00 | 0.33 | 0.00 | - | 3 | 162 |
| 9.20 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.29 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.55 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 20 | 0 | 22.00 | 0.45 | 0.00 | - | 139 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 23.00 | 0.71 | 0.00 | - | 24 | 0 |
| 1.30 | 0.00 | - | 48 | 0 | 24.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 59 | 0 | 25.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 0 | 27.00 | 3.47 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 13 | 0 | 30.00 | 11.00 | 0.00 | - | 5 | 30 |
| 0.30 | 0.00 | - | 27 | 18 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.