Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 3.00 | 15.80 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| SBLK240621C00008000 | 2023-10-03 10:17AM EDT | 8.00 | 11.10 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 13.00 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 187.89% |
| SBLK240621C00017000 | 2024-04-03 11:31AM EDT | 17.00 | 9.20 | 7.00 | 8.50 | 0.00 | - | 1 | 4 | 67.58% |
| SBLK240621C00020000 | 2024-04-25 3:58PM EDT | 20.00 | 4.43 | 4.00 | 6.10 | 0.00 | - | 2 | 100 | 58.79% |
| SBLK240621C00022000 | 2024-04-29 10:21AM EDT | 22.00 | 2.70 | 2.55 | 3.40 | 0.00 | - | 1 | 739 | 52.00% |
| SBLK240621C00023000 | 2024-04-19 12:21PM EDT | 23.00 | 1.30 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 53.03% |
| SBLK240621C00024000 | 2024-04-29 2:07PM EDT | 24.00 | 1.30 | 1.05 | 2.65 | 0.00 | - | 48 | 153 | 63.92% |
| SBLK240621C00025000 | 2024-04-30 9:41AM EDT | 25.00 | 0.95 | 0.75 | 1.05 | +0.15 | +18.75% | 1 | 1,530 | 33.30% |
| SBLK240621C00026000 | 2024-04-26 2:00PM EDT | 26.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 15 | 14 | 35.06% |
| SBLK240621C00027000 | 2024-04-29 2:23PM EDT | 27.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 534 | 26.66% |
| SBLK240621C00030000 | 2024-04-26 12:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 603 | 12.50% |
| SBLK240621C00032000 | 2024-03-19 2:56PM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 18 | 59.18% |
| SBLK240621C00035000 | 2024-04-08 11:35AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| SBLK240621C00037000 | 2024-03-18 3:34PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 79.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| SBLK240621P00008000 | 2023-12-12 10:34AM EDT | 8.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 252.34% |
| SBLK240621P00010000 | 2023-08-18 9:48AM EDT | 10.00 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 209.57% |
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 13.00 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 150.78% |
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| SBLK240621P00017000 | 2024-04-26 10:52AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 25.00% |
| SBLK240621P00020000 | 2024-04-24 10:16AM EDT | 20.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 148 | 55.08% |
| SBLK240621P00021000 | 2024-04-29 10:36AM EDT | 21.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 56.06% |
| SBLK240621P00022000 | 2024-04-29 12:56PM EDT | 22.00 | 0.40 | 0.35 | 0.75 | 0.00 | - | 5 | 1,475 | 49.32% |
| SBLK240621P00023000 | 2024-04-29 10:58AM EDT | 23.00 | 0.66 | 0.40 | 2.35 | 0.00 | - | 10 | 259 | 57.28% |
| SBLK240621P00024000 | 2024-04-29 10:05AM EDT | 24.00 | 1.00 | 0.15 | 1.20 | 0.00 | - | 1 | 1,351 | 39.80% |
| SBLK240621P00025000 | 2024-04-26 2:29PM EDT | 25.00 | 1.60 | 1.35 | 1.80 | 0.00 | - | 5 | 402 | 41.90% |
| SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 27.00 | 3.47 | 1.15 | 5.80 | 0.00 | - | 2 | 3 | 52.00% |
| SBLK240621P00030000 | 2023-12-07 2:58PM EDT | 30.00 | 11.00 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 144.29% |
© 2024 Yahoo. All rights reserved.