Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00017000 | 2023-09-18 8:44AM EST | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240517C00018000 | 2023-12-01 10:22AM EST | 18.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00019000 | 2023-11-29 11:05AM EST | 19.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBLK240517C00020000 | 2023-12-01 3:36PM EST | 20.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SBLK240517C00021000 | 2023-11-30 2:33PM EST | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBLK240517C00022000 | 2023-12-01 3:39PM EST | 22.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| SBLK240517C00023000 | 2023-12-01 10:00AM EST | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBLK240517C00024000 | 2023-12-01 10:08AM EST | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SBLK240517C00025000 | 2023-11-29 12:53PM EST | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBLK240517C00027000 | 2023-12-01 10:36AM EST | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBLK240517C00030000 | 2023-09-25 8:31AM EST | 30.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 38.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2023-11-09 9:39AM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBLK240517P00011000 | 2023-09-14 12:34PM EST | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 76.17% |
| SBLK240517P00015000 | 2023-11-20 9:30AM EST | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBLK240517P00016000 | 2023-09-20 1:05PM EST | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 62.35% |
| SBLK240517P00017000 | 2023-09-15 9:41AM EST | 17.00 | 1.80 | 0.75 | 1.75 | 0.00 | - | - | 201 | 60.06% |
| SBLK240517P00018000 | 2023-11-27 11:41AM EST | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBLK240517P00019000 | 2023-11-30 1:51PM EST | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBLK240517P00020000 | 2023-11-22 12:07PM EST | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SBLK240517P00021000 | 2023-12-01 10:53AM EST | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBLK240517P00022000 | 2023-11-30 2:19PM EST | 22.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517P00023000 | 2023-11-15 10:39AM EST | 23.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK240517P00025000 | 2023-10-19 9:30AM EST | 25.00 | 6.30 | 4.70 | 8.50 | 0.00 | - | 1 | 1 | 78.61% |
| SBLK240517P00035000 | 2023-10-16 8:35AM EST | 35.00 | 15.60 | 15.00 | 17.40 | 0.00 | - | - | 1 | 108.86% |
© 2023 Yahoo. All rights reserved.