Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.39+1.28 (+5.79%)
At close: 04:00PM EST
23.30 -0.09 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230721C000130002022-11-29 10:19AM EST13.007.306.807.200.00-10100.00%
SBLK230721C000150002023-01-17 3:47PM EST15.006.988.108.700.00-104050.44%
SBLK230721C000180002022-12-28 9:54AM EST18.003.305.305.800.00-102136.87%
SBLK230721C000200002023-01-27 3:23PM EST20.004.053.804.30+0.55+15.71%14335837.01%
SBLK230721C000220002023-01-27 3:43PM EST22.002.832.352.90+0.73+34.76%530834.20%
SBLK230721C000250002023-01-27 3:24PM EST25.001.391.251.55+0.49+54.44%3365034.06%
SBLK230721C000270002023-01-27 3:46PM EST27.000.800.551.10+0.10+14.29%4956236.18%
SBLK230721C000300002023-01-27 2:53PM EST30.000.400.250.45+0.15+60.00%21,28433.79%
SBLK230721C000320002023-01-23 1:45PM EST32.000.150.050.550.00-212341.70%
SBLK230721C000350002023-01-23 1:23PM EST35.000.150.100.250.00-151,36839.94%
SBLK230721C000400002023-01-26 10:56AM EST40.000.100.000.200.00-210346.97%
SBLK230721C000450002023-01-17 2:56PM EST45.000.100.000.750.00-11862.01%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230721P000100002023-01-24 9:30AM EST10.000.100.000.750.00-156790.82%
SBLK230721P000130002023-01-18 3:29PM EST13.000.350.250.60-0.20-36.36%225668.95%
SBLK230721P000150002023-01-23 2:59PM EST15.000.750.300.800.00-1310559.86%
SBLK230721P000180002023-01-27 1:31PM EST18.001.130.851.70-0.62-35.43%218358.47%
SBLK230721P000200002023-01-27 3:12PM EST20.001.701.702.35-0.45-20.93%1040758.40%
SBLK230721P000220002023-01-20 3:56PM EST22.003.182.203.100.00-20919153.08%
SBLK230721P000250002023-01-27 11:17AM EST25.004.803.804.80-0.70-12.73%240851.86%
SBLK230721P000270002023-01-17 9:30AM EST27.008.104.806.300.00-103950.05%
SBLK230721P000300002023-01-25 3:51PM EST30.009.207.609.500.00-41361.91%
SBLK230721P000320002022-05-23 12:51PM EST32.0010.1011.6016.500.00--1124.02%
SBLK230721P000350002023-01-03 2:52PM EST35.0017.4012.3014.900.00-2478.13%
SBLK230721P000400002023-01-23 12:28PM EST40.0019.2017.3018.800.00-511179.83%
SBLK230721P000450002023-01-23 2:57PM EST45.0024.5022.4023.600.00-2841988.38%