Canada markets open in 2 hours

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.11-0.10 (-0.45%)
At close: 04:00PM EST
22.23 +0.12 (+0.54%)
Pre-Market: 07:22AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230217C000100002022-12-14 11:18AM EST10.0010.1310.4011.600.00--220.00%
SBLK230217C000140002023-01-23 11:41AM EST14.007.900.000.000.00-110.00%
SBLK230217C000150002022-11-03 9:57AM EST15.003.204.304.700.00--00.00%
SBLK230217C000160002022-12-12 9:34AM EST16.004.100.000.000.00-110.00%
SBLK230217C000170002023-01-25 10:45AM EST17.004.900.000.000.00-5190.00%
SBLK230217C000180002023-01-26 3:13PM EST18.004.100.000.000.00-6026070.00%
SBLK230217C000190002023-01-26 2:53PM EST19.003.300.000.000.00-51830.00%
SBLK230217C000200002023-01-26 3:22PM EST20.002.430.000.000.00-32,6910.00%
SBLK230217C000210002023-01-26 1:24PM EST21.001.550.000.000.00-139320.00%
SBLK230217C000220002023-01-26 2:18PM EST22.000.960.000.000.00-341,1490.00%
SBLK230217C000230002023-01-26 12:46PM EST23.000.480.000.000.00-141,2706.25%
SBLK230217C000240002023-01-26 3:50PM EST24.000.300.000.000.00-553812.50%
SBLK230217C000250002023-01-26 9:30AM EST25.000.200.000.000.00-94,08412.50%
SBLK230217C000260002023-01-24 11:13AM EST26.000.050.000.000.00-2516812.50%
SBLK230217C000270002023-01-25 1:57PM EST27.000.100.000.000.00-19225.00%
SBLK230217C000280002022-10-26 2:43PM EST28.000.170.050.300.00-2071.09%
SBLK230217C000290002022-10-27 2:27PM EST29.000.170.000.250.00-1072.66%
SBLK230217C000300002023-01-17 9:36AM EST30.000.040.000.000.00-2016025.00%
SBLK230217C000310002022-12-16 1:32PM EST31.000.050.000.750.00-215111.72%
SBLK230217C000320002022-12-07 11:23AM EST32.000.090.000.400.00-914101.37%
SBLK230217C000330002022-09-01 1:14PM EST33.000.390.000.750.00-12125.39%
SBLK230217C000350002022-12-20 9:37AM EST35.000.100.000.750.00-102137.89%
SBLK230217C000360002022-09-26 8:32AM EST36.000.050.000.000.00-3450.00%
SBLK230217C000370002022-09-16 9:34AM EST37.000.350.000.750.00-10149.22%
SBLK230217C000380002022-08-25 10:53AM EST38.000.200.000.750.00-14154.49%
SBLK230217C000400002022-08-24 10:34AM EST40.000.150.000.000.00-1250.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230217P000050002022-10-20 11:23AM EST5.000.150.004.800.00--1877.34%
SBLK230217P000100002022-12-15 3:23PM EST10.000.050.000.050.00-100102146.88%
SBLK230217P000140002023-01-23 9:49AM EST14.000.050.000.000.00-10127050.00%
SBLK230217P000150002023-01-25 2:26PM EST15.000.050.000.000.00-279150.00%
SBLK230217P000160002023-01-23 10:47AM EST16.000.150.000.000.00-1042425.00%
SBLK230217P000170002023-01-25 12:05PM EST17.000.100.000.000.00-11,04725.00%
SBLK230217P000180002023-01-26 10:33AM EST18.000.200.000.000.00-133,52725.00%
SBLK230217P000190002023-01-26 10:32AM EST19.000.300.000.000.00-12,15812.50%
SBLK230217P000200002023-01-26 2:41PM EST20.000.400.000.000.00-185,30012.50%
SBLK230217P000210002023-01-26 3:34PM EST21.000.600.000.000.00-161,2596.25%
SBLK230217P000220002023-01-26 3:16PM EST22.000.950.000.000.00-251,4780.78%
SBLK230217P000230002023-01-25 3:27PM EST23.001.500.000.000.00-1361920.00%
SBLK230217P000240002023-01-25 3:08PM EST24.002.200.000.000.00-10160.00%
SBLK230217P000250002023-01-25 1:41PM EST25.003.200.000.000.00-12230.00%
SBLK230217P000260002023-01-03 9:55AM EST26.007.000.000.000.00-1170.00%
SBLK230217P000270002022-11-30 11:16AM EST27.008.007.908.400.00--0226.17%
SBLK230217P000280002022-11-09 10:00AM EST28.0010.008.3010.900.00-1010258.79%
SBLK230217P000290002022-11-30 11:02AM EST29.0010.199.8010.300.00-21244.14%
SBLK230217P000310002022-10-17 9:50AM EST31.0012.8011.0014.600.00--1299.02%
SBLK230217P000320002023-01-03 10:10AM EST32.0012.890.000.000.00-2060.00%
SBLK230217P000350002022-06-22 11:42AM EST35.0014.2011.7015.500.00--1164.84%
SBLK230217P000400002022-08-26 10:57AM EST40.0019.6021.9022.900.00-25396.29%