Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.13+0.02 (+0.08%)
At close: 04:00PM EDT
24.21 +0.08 (+0.33%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240816C000350002024-05-30 9:52AM EDT2024-08-160.090.000.150.00-5054165.23%
SBLK241115C000350002024-06-27 2:18PM EDT2024-11-150.050.001.000.00-125852.73%
SBLK250117C000350002024-05-29 2:34PM EDT2025-01-170.450.000.750.00-11448.78%
SBLK250620C000350002024-07-05 9:30AM EDT2025-06-200.500.001.250.00-4443.43%
SBLK260116C000350002024-07-10 1:36PM EDT2026-01-160.550.450.700.00-10015427.88%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK250117P000350002024-05-20 9:38AM EDT2025-01-1710.309.5013.500.00-1481.13%