Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.19-0.66 (-2.77%)
At close: 04:00PM EDT
23.27 +0.08 (+0.34%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240816C000300002024-07-19 12:45PM EDT2024-08-160.050.000.050.00-229950.00%
SBLK241115C000300002024-07-10 10:16AM EDT2024-11-150.250.050.250.00-113235.94%
SBLK250117C000300002024-07-24 3:02PM EDT2025-01-170.200.150.35-0.10-33.33%173631.74%
SBLK250221C000300002024-07-24 9:33AM EDT2025-02-210.300.051.000.00-1041.99%
SBLK250620C000300002024-06-20 3:40PM EDT2025-06-200.750.352.200.00-13248.85%
SBLK260116C000300002024-07-12 9:30AM EDT2026-01-160.600.305.000.00-11063.38%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240816P000300002024-03-28 3:32PM EDT2024-08-166.613.508.200.00-55147.36%
SBLK250117P000300002024-05-21 9:30AM EDT2025-01-175.700.000.000.00-22270.00%