Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.13+0.02 (+0.08%)
At close: 04:00PM EDT
24.21 +0.08 (+0.33%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK250117C000030002024-06-24 1:58PM EDT2025-01-1720.5020.1022.400.00-10160.16%
SBLK260116C000030002024-05-29 9:30AM EDT2026-01-1623.880.000.000.00-200.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK250117P000030002023-11-22 10:30AM EDT2025-01-170.030.000.000.00-165350.00%
SBLK260116P000030002023-12-18 10:32AM EDT2026-01-160.500.000.850.00-56124.51%