Canada markets open in 24 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.10-0.67 (-2.70%)
At close: 04:00PM EDT
24.10 0.00 (0.00%)
Pre-Market: 09:05AM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719C000240002024-06-21 3:30PM EDT2024-07-190.980.000.000.00-709620.00%
SBLK240816C000240002024-06-21 2:40PM EDT2024-08-161.300.000.000.00-102130.00%
SBLK241115C000240002024-06-20 11:31AM EDT2024-11-153.000.000.000.00-1730.00%
SBLK250117C000240002024-06-11 2:08PM EDT2025-01-172.200.000.000.00-330.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719P000240002024-06-21 2:21PM EDT2024-07-190.750.000.000.00-1643480.78%
SBLK240816P000240002024-06-21 12:57PM EDT2024-08-161.000.000.000.00-4260.39%
SBLK241115P000240002024-06-13 3:48PM EDT2024-11-151.800.000.000.00-490.20%
SBLK250117P000240002024-05-30 12:53PM EDT2025-01-171.550.000.000.00-25260.20%
SBLK250221P000240002024-06-21 11:11AM EDT2025-02-213.000.000.000.00-220.20%