Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240920C00022000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SBLK241018C00022000 | 2024-09-11 3:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SBLK241115C00022000 | 2024-09-11 10:32AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBLK250117C00022000 | 2024-09-11 3:15PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| SBLK250221C00022000 | 2024-09-09 3:04PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SBLK250620C00022000 | 2024-09-06 11:06AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBLK260116C00022000 | 2024-09-09 3:37PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240920P00022000 | 2024-09-11 10:02AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241018P00022000 | 2024-09-09 12:18PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241115P00022000 | 2024-09-11 10:28AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBLK250117P00022000 | 2024-09-06 11:29AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBLK250221P00022000 | 2024-08-02 10:16AM EDT | 2025-02-21 | 3.30 | 0.75 | 3.60 | 0.00 | - | 1 | 16 | 48.95% |
| SBLK250620P00022000 | 2024-09-06 10:07AM EDT | 2025-06-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBLK260116P00022000 | 2024-08-30 2:58PM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.