Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 57 | 1,237 | 2024-10-18 | 1.00 | +0.40 | +66.67% | 18 | 317 |
| 0.60 | -0.19 | -24.05% | 53 | 332 | 2024-11-15 | 1.45 | +0.43 | +42.16% | 41 | 620 |
| 0.85 | -0.20 | -19.05% | 248 | 1,352 | 2025-01-17 | 2.30 | +0.54 | +30.68% | 21 | 349 |
| 1.25 | 0.00 | - | 3 | 62 | 2025-02-21 | 3.30 | 0.00 | - | 1 | 16 |
| 1.00 | -1.60 | -61.54% | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.02 | 0.00 | - | 4 | 18 |
| 2.00 | -0.40 | -16.67% | 8 | 301 | 2026-01-16 | 5.50 | 0.00 | - | 40 | 133 |
| 3.40 | 0.00 | - | 1 | 21 | 2027-01-15 | 6.90 | +0.55 | +8.66% | 1 | 7 |
© 2024 Yahoo. All rights reserved.