Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.13+0.02 (+0.08%)
At close: 04:00PM EDT
24.21 +0.08 (+0.33%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.050.00--1
6.800.00-89020.000.050.00--1
3.870.00-4421.000.050.00-1517
1.850.00-135822.000.080.00-1177
1.180.00-46623.000.05-0.10-66.67%1251
0.45-0.03-6.25%1141,80824.000.27-0.03-10.00%21639
0.11+0.01+10.00%585,26925.000.92-0.28-23.33%3815
0.05+0.01+25.00%474,40626.001.350.00-121
0.030.00-454927.002.400.00-213
0.050.00-2311528.002.600.00-55
0.050.00-93729.002.700.00-170
0.030.00-3530.00-----