Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.13+0.02 (+0.08%)
At close: 04:00PM EDT
24.21 +0.08 (+0.33%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240816C000320002024-06-03 11:07AM EDT2024-08-160.300.000.750.00-5614777.73%
SBLK241115C000320002024-06-25 9:34AM EDT2024-11-150.150.050.250.00-16836.23%
SBLK250117C000320002024-07-03 12:30PM EDT2025-01-170.250.000.800.00-143042.38%
SBLK260116C000320002024-04-26 11:51AM EDT2026-01-161.760.003.000.00-210345.54%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK250117P000320002024-06-04 2:39PM EDT2025-01-177.505.709.700.00-5060.21%
SBLK260116P000320002024-05-20 9:38AM EDT2026-01-169.708.5013.500.00--167.92%