Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.97-0.16 (-0.68%)
At close: 04:00PM EDT
24.05 +0.08 (+0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719C000270002024-07-12 2:56PM EDT2024-07-190.030.000.050.00-454564.06%
SBLK240816C000270002024-07-15 10:40AM EDT2024-08-160.220.150.25+0.02+10.00%186740.14%
SBLK241115C000270002024-07-15 1:31PM EDT2024-11-150.550.400.600.00-474,29328.96%
SBLK250117C000270002024-07-10 1:36PM EDT2025-01-170.650.200.900.00-121128.66%
SBLK250221C000270002024-07-10 11:31AM EDT2025-02-210.650.002.300.00--1046.02%
SBLK250620C000270002024-07-09 11:07AM EDT2025-06-201.220.801.550.00-112128.76%
SBLK260116C000270002024-07-08 12:58PM EDT2026-01-161.650.151.950.00-54126.12%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719P000270002024-07-15 10:01AM EDT2024-07-193.842.555.20+0.89+30.17%211188.67%
SBLK240816P000270002024-07-12 10:23AM EDT2024-08-163.252.303.900.00-13467.68%
SBLK241115P000270002024-06-17 11:08AM EDT2024-11-153.902.006.000.00-213173.76%
SBLK250117P000270002024-07-11 9:33AM EDT2025-01-174.302.656.400.00-16665.85%
SBLK250221P000270002024-07-15 9:30AM EDT2025-02-215.003.805.500.00-101048.27%
SBLK260116P000270002024-06-06 9:30AM EDT2026-01-165.504.009.000.00-1360.63%