Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.87-0.33 (-1.36%)
At close: 04:00PM EDT
23.89 +0.02 (+0.08%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719C000240002024-07-16 3:59PM EDT2024-07-190.200.150.30-0.21-51.22%1498551.17%
SBLK240816C000240002024-07-17 12:26PM EDT2024-08-160.950.951.00-0.10-9.52%547038.87%
SBLK241115C000240002024-07-16 1:28PM EDT2024-11-151.451.202.000.00-111737.60%
SBLK250117C000240002024-07-16 9:49AM EDT2025-01-171.601.152.35-0.07-4.19%3835.69%
SBLK250221C000240002024-07-08 12:04PM EDT2025-02-211.701.251.900.00--4226.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719P000240002024-07-17 12:44PM EDT2024-07-190.300.250.55+0.07+30.43%1368268.36%
SBLK240816P000240002024-07-17 2:29PM EDT2024-08-160.950.951.250.00-3135543.26%
SBLK241115P000240002024-07-15 1:30PM EDT2024-11-151.800.702.000.00-8824035.25%
SBLK250117P000240002024-07-17 2:59PM EDT2025-01-172.501.802.70+0.10+4.17%77638.99%
SBLK250221P000240002024-07-16 9:30AM EDT2025-02-212.900.704.400.00-21859.13%