Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.97-0.16 (-0.68%)
At close: 04:00PM EDT
24.05 +0.08 (+0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240816C000130002024-05-07 11:32AM EDT2024-08-1613.1011.8014.700.00--1308.20%
SBLK250117C000130002024-06-06 10:10AM EDT2025-01-1712.869.5013.000.00-72661.52%
SBLK250620C000130002024-06-06 10:11AM EDT2025-06-2012.638.5013.500.00-101099.66%
SBLK260116C000130002024-05-21 9:36AM EDT2026-01-1613.500.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK250117P000130002024-05-10 3:39PM EDT2025-01-170.360.002.200.00-339893.21%
SBLK260116P000130002024-05-23 2:23PM EDT2026-01-160.600.451.100.00-16254.20%