Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.13+0.02 (+0.08%)
At close: 04:00PM EDT
24.13 0.00 (0.00%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719C000200002024-06-03 10:22AM EDT20.006.804.807.100.00-890271.48%
SBLK240719C000210002024-07-10 12:24PM EDT21.003.872.705.100.00-44146.68%
SBLK240719C000220002024-07-09 3:49PM EDT22.001.851.053.600.00-135864.45%
SBLK240719C000230002024-07-10 2:39PM EDT23.001.181.151.300.00-46640.43%
SBLK240719C000240002024-07-12 3:52PM EDT24.000.450.400.50-0.03-6.25%1141,80830.37%
SBLK240719C000250002024-07-12 1:30PM EDT25.000.110.000.10+0.01+10.00%585,26926.95%
SBLK240719C000260002024-07-12 11:13AM EDT26.000.050.000.05+0.01+25.00%474,40636.33%
SBLK240719C000270002024-07-10 3:55PM EDT27.000.030.000.050.00-454949.22%
SBLK240719C000280002024-07-01 1:22PM EDT28.000.050.000.050.00-2311553.91%
SBLK240719C000290002024-07-12 10:35AM EDT29.000.050.000.250.00-93788.28%
SBLK240719C000300002024-07-10 1:28PM EDT30.000.030.000.100.00-3582.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719P000190002024-06-18 1:46PM EDT19.000.050.000.750.00--1154.69%
SBLK240719P000200002024-06-17 10:21AM EDT20.000.050.001.000.00--1145.70%
SBLK240719P000210002024-06-25 2:16PM EDT21.000.050.000.750.00-1517107.23%
SBLK240719P000220002024-07-08 12:20PM EDT22.000.080.001.000.00-117795.31%
SBLK240719P000230002024-07-12 9:30AM EDT23.000.050.000.10-0.10-66.67%125133.01%
SBLK240719P000240002024-07-12 2:56PM EDT24.000.270.200.35-0.03-10.00%2163928.91%
SBLK240719P000250002024-07-12 11:25AM EDT25.000.920.851.05-0.28-23.33%381534.38%
SBLK240719P000260002024-07-02 12:12PM EDT26.001.351.552.900.00-12169.73%
SBLK240719P000270002024-06-11 2:04PM EDT27.002.402.354.500.00-213105.86%
SBLK240719P000280002024-06-06 10:04AM EDT28.002.603.205.900.00-55134.47%
SBLK240719P000290002024-05-24 10:49AM EDT29.002.704.607.200.00-170180.86%