Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250221C00015000 | 2024-09-26 11:51AM EDT | 15.00 | 8.50 | 5.50 | 7.80 | 0.00 | - | 3 | 18 | 60.45% |
| SBLK250221C00018000 | 2024-10-11 2:15PM EDT | 18.00 | 3.41 | 2.70 | 4.50 | -1.33 | -28.06% | 1 | 2 | 58.40% |
| SBLK250221C00019000 | 2024-08-26 2:41PM EDT | 19.00 | 2.70 | 3.30 | 5.40 | 0.00 | - | - | 33 | 67.82% |
| SBLK250221C00020000 | 2024-09-24 9:37AM EDT | 20.00 | 3.12 | 1.30 | 3.40 | 0.00 | - | 2 | 99 | 58.28% |
| SBLK250221C00021000 | 2024-10-07 3:51PM EDT | 21.00 | 2.44 | 0.05 | 2.90 | 0.00 | - | 8 | 81 | 57.47% |
| SBLK250221C00022000 | 2024-10-09 11:58AM EDT | 22.00 | 1.25 | 0.60 | 1.70 | 0.00 | - | 3 | 62 | 41.75% |
| SBLK250221C00023000 | 2024-09-30 11:55AM EDT | 23.00 | 2.25 | 0.05 | 2.00 | 0.00 | - | 1 | 116 | 54.79% |
| SBLK250221C00024000 | 2024-09-19 2:25PM EDT | 24.00 | 0.90 | 0.30 | 1.60 | 0.00 | - | 2 | 105 | 52.93% |
| SBLK250221C00025000 | 2024-10-04 11:03AM EDT | 25.00 | 0.85 | 0.10 | 1.25 | 0.00 | - | 100 | 46 | 51.05% |
| SBLK250221C00026000 | 2024-09-13 9:30AM EDT | 26.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 5 | 50.29% |
| SBLK250221C00027000 | 2024-09-26 9:33AM EDT | 27.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 4 | 15 | 44.58% |
| SBLK250221C00030000 | 2024-07-24 9:33AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.15% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250221P00015000 | 2024-08-15 11:14AM EDT | 15.00 | 0.36 | 0.05 | 1.00 | 0.00 | - | - | 1 | 57.62% |
| SBLK250221P00016000 | 2024-08-14 10:42AM EDT | 16.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 1 | 11 | 54.00% |
| SBLK250221P00018000 | 2024-09-23 10:07AM EDT | 18.00 | 0.66 | 0.05 | 1.75 | 0.00 | - | 1 | 6 | 65.58% |
| SBLK250221P00019000 | 2024-09-24 9:37AM EDT | 19.00 | 0.78 | 0.10 | 2.05 | 0.00 | - | 2 | 28 | 62.33% |
| SBLK250221P00020000 | 2024-09-06 2:23PM EDT | 20.00 | 2.10 | 0.05 | 1.10 | 0.00 | - | 16 | 25 | 32.06% |
| SBLK250221P00021000 | 2024-09-27 3:49PM EDT | 21.00 | 1.00 | 0.95 | 2.25 | 0.00 | - | 1 | 3 | 45.41% |
| SBLK250221P00022000 | 2024-08-02 10:16AM EDT | 22.00 | 3.30 | 0.75 | 3.60 | 0.00 | - | 1 | 16 | 60.64% |
| SBLK250221P00023000 | 2024-10-01 1:51PM EDT | 23.00 | 1.80 | 1.15 | 5.10 | 0.00 | - | 1 | 206 | 77.69% |
| SBLK250221P00024000 | 2024-10-11 9:53AM EDT | 24.00 | 4.20 | 3.40 | 4.70 | +1.90 | +82.61% | 1 | 109 | 56.01% |
| SBLK250221P00025000 | 2024-10-10 11:02AM EDT | 25.00 | 4.40 | 2.70 | 6.90 | 0.00 | - | 1 | 29 | 85.86% |
| SBLK250221P00026000 | 2024-10-01 1:55PM EDT | 26.00 | 5.70 | 3.60 | 7.80 | +1.80 | +46.15% | 1 | 18 | 89.16% |
| SBLK250221P00027000 | 2024-07-15 9:30AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SBLK250221P00028000 | 2024-06-21 9:30AM EDT | 28.00 | 5.40 | 3.50 | 7.70 | 0.00 | - | 10 | 10 | 52.49% |
| SBLK250221P00029000 | 2024-07-02 9:30AM EDT | 29.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.