Canada markets close in 1 hour 53 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.500.00-103.000.030.00-1653
18.100.00-215.000.030.00-1301
11.500.00-108.000.100.00-100234
13.000.00-1110.000.700.00-294
12.860.00-72613.000.360.00-3398
9.100.00-18215.000.200.00-1906
6.800.00-44418.000.350.00-587
-----19.000.600.00--1
5.170.00-218620.001.150.00-10177
-----21.001.200.00-180
2.85+0.45+18.75%121122.001.600.00-1130
1.850.00-34423.002.100.00-1161
1.410.00-101224.002.40-0.05-2.04%884
1.25-0.25-16.67%191,27225.003.200.00-4326
1.050.00-165126.004.130.00-1015
0.65-0.05-7.14%121327.004.500.00-366
0.500.00-15828.00-----
0.420.00-213029.005.100.00--1
0.30+0.05+20.00%473630.005.700.00-2227
0.150.00-1231.00-----
0.250.00-143032.007.500.00-50
0.300.00--933.00-----
0.450.00-11435.0010.300.00-14