Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241018C00013000 | 2024-09-26 1:04PM EDT | 13.00 | 10.73 | 9.30 | 10.50 | 0.00 | - | 1 | 66 | 198.44% |
| SBLK241018C00014000 | 2024-09-18 3:42PM EDT | 14.00 | 7.10 | 6.80 | 9.90 | 0.00 | - | 798 | 508 | 312.70% |
| SBLK241018C00015000 | 2024-08-21 9:30AM EDT | 15.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK241018C00018000 | 2024-09-06 10:55AM EDT | 18.00 | 2.50 | 4.30 | 6.80 | 0.00 | - | 2 | 2 | 166.31% |
| SBLK241018C00019000 | 2024-09-18 2:06PM EDT | 19.00 | 2.35 | 1.85 | 5.80 | 0.00 | - | 1 | 145 | 70.31% |
| SBLK241018C00020000 | 2024-09-30 11:36AM EDT | 20.00 | 3.61 | 0.85 | 4.90 | 0.00 | - | 1 | 171 | 60.74% |
| SBLK241018C00021000 | 2024-10-04 3:06PM EDT | 21.00 | 1.75 | 1.70 | 2.00 | +0.05 | +2.94% | 14 | 1,086 | 54.59% |
| SBLK241018C00022000 | 2024-10-04 3:32PM EDT | 22.00 | 0.97 | 0.65 | 1.05 | -0.15 | -13.39% | 39 | 1,236 | 37.60% |
| SBLK241018C00023000 | 2024-10-04 3:56PM EDT | 23.00 | 0.37 | 0.35 | 0.50 | -0.13 | -26.00% | 55 | 4,140 | 36.91% |
| SBLK241018C00024000 | 2024-10-04 3:39PM EDT | 24.00 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 63 | 1,102 | 37.11% |
| SBLK241018C00025000 | 2024-10-04 1:55PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 370 | 34.77% |
| SBLK241018C00026000 | 2024-10-02 2:50PM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 65 | 59.38% |
| SBLK241018C00027000 | 2024-09-27 1:19PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 54.69% |
| SBLK241018C00029000 | 2024-09-27 9:49AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 64.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241018P00017000 | 2024-09-19 10:08AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 142.19% |
| SBLK241018P00018000 | 2024-09-24 9:36AM EDT | 18.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 78.52% |
| SBLK241018P00019000 | 2024-09-30 3:06PM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 4,090 | 58.20% |
| SBLK241018P00020000 | 2024-10-04 11:22AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 10,346 | 52.54% |
| SBLK241018P00021000 | 2024-10-04 12:44PM EDT | 21.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 107 | 1,155 | 42.19% |
| SBLK241018P00022000 | 2024-10-04 3:24PM EDT | 22.00 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 44 | 302 | 38.28% |
| SBLK241018P00023000 | 2024-10-04 3:24PM EDT | 23.00 | 0.72 | 0.60 | 0.75 | +0.12 | +20.00% | 27 | 1,282 | 34.57% |
| SBLK241018P00024000 | 2024-10-04 10:07AM EDT | 24.00 | 1.20 | 1.20 | 1.65 | 0.00 | - | 15 | 39 | 48.63% |
| SBLK241018P00025000 | 2024-09-27 2:53PM EDT | 25.00 | 1.60 | 1.55 | 4.20 | 0.00 | - | 10 | 11 | 80.96% |
© 2024 Yahoo. All rights reserved.