ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240517C00036000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 80.96% |
| SBIO240719C00036000 | 2024-01-23 11:18AM EDT | 2024-07-19 | 1.45 | 0.80 | 4.80 | 0.00 | - | 1 | 6 | 65.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240517P00036000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 2.88 | 1.30 | 3.20 | 0.00 | - | 1 | 0 | 84.57% |
© 2024 Yahoo. All rights reserved.