ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240517C00035000 | 2024-04-04 10:34AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.49% |
| SBIO240719C00035000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 48.71% |
| SBIO241018C00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 3.40 | 0.00 | - | 1 | 50 | 45.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240517P00035000 | 2024-03-20 3:12PM EDT | 2024-05-17 | 1.15 | 2.70 | 3.90 | 0.00 | - | 3 | 4 | 129.79% |
| SBIO241018P00035000 | 2024-04-23 2:57PM EDT | 2024-10-18 | 2.93 | 2.25 | 4.40 | 0.00 | - | - | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.