ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240621C00035000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 35.65% |
| SBIO240719C00035000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 35.16% |
| SBIO241018C00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.60 | 0.00 | - | 1 | 50 | 35.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240621P00035000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 2 | 35.55% |
| SBIO241018P00035000 | 2024-04-23 2:57PM EDT | 2024-10-18 | 2.93 | 0.00 | 3.40 | 0.00 | - | - | 1 | 31.81% |
© 2024 Yahoo. All rights reserved.