ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:35PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO241018C00028000 | 2024-03-18 10:04AM EDT | 28.00 | 8.02 | 4.30 | 7.30 | 0.00 | - | - | 2 | 46.88% |
| SBIO241018C00030000 | 2024-04-04 12:25PM EDT | 30.00 | 6.05 | 4.80 | 6.70 | 0.00 | - | 3 | 3 | 56.93% |
| SBIO241018C00032000 | 2024-02-21 11:32AM EDT | 32.00 | 5.45 | 3.80 | 7.40 | 0.00 | - | - | 2 | 56.57% |
| SBIO241018C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 1 | 50 | 31.79% |
| SBIO241018C00038000 | 2024-06-03 11:09AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO241018P00035000 | 2024-04-23 2:57PM EDT | 35.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.