ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240719C00026000 | 2023-11-27 11:57AM EDT | 26.00 | 2.26 | 7.20 | 11.00 | 0.00 | - | - | 2 | 91.50% |
| SBIO240719C00030000 | 2024-05-23 9:47AM EDT | 30.00 | 3.89 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 49.95% |
| SBIO240719C00032000 | 2024-05-29 1:33PM EDT | 32.00 | 1.13 | 1.90 | 4.20 | 0.00 | - | 2 | 1 | 66.46% |
| SBIO240719C00034000 | 2024-05-03 2:26PM EDT | 34.00 | 2.30 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 33.25% |
| SBIO240719C00035000 | 2024-05-01 1:51PM EDT | 35.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 31.71% |
| SBIO240719C00036000 | 2024-01-23 11:18AM EDT | 36.00 | 1.45 | 0.80 | 4.80 | 0.00 | - | 1 | 6 | 75.20% |
| SBIO240719C00037000 | 2024-01-24 10:30AM EDT | 37.00 | 1.35 | 1.40 | 2.70 | 0.00 | - | 6 | 8 | 66.58% |
| SBIO240719C00038000 | 2024-03-21 12:56PM EDT | 38.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 55.23% |
| SBIO240719C00040000 | 2024-02-27 4:14PM EDT | 40.00 | 2.00 | 0.15 | 2.40 | 0.00 | - | 1 | 2 | 66.80% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.