ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 12:49PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240621C00031000 | 2024-04-19 9:43AM EDT | 31.00 | 2.00 | 2.85 | 3.90 | 0.00 | - | 6 | 6 | 98.63% |
| SBIO240621C00032000 | 2024-04-18 10:21AM EDT | 32.00 | 1.70 | 2.00 | 3.00 | 0.00 | - | - | 8 | 86.13% |
| SBIO240621C00035000 | 2024-05-17 11:16AM EDT | 35.00 | 0.78 | 0.00 | 0.40 | 0.00 | - | 1 | 51 | 50.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240621P00032000 | 2024-04-24 11:56AM EDT | 32.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 70.12% |
| SBIO240621P00035000 | 2024-06-12 11:43AM EDT | 35.00 | 0.68 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.