Canada markets open in 40 minutes

State Bank of India (SBIA.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
74.75-0.70 (-0.93%)
As of 02:02PM GMT. Market open.
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202374.7574.7574.7574.7574.75-
Dec 06, 202374.7574.7574.7574.7574.75-
Dec 05, 202374.7574.7574.7574.7574.75-
Dec 04, 202374.7574.7574.7574.7574.75-
Dec 01, 202374.7574.7574.7574.7574.75-
Nov 30, 202374.7574.7574.7574.7574.75-
Nov 29, 202374.7574.7574.7574.7574.75-
Nov 28, 202374.7574.7574.7574.7574.75-
Nov 27, 202374.7574.7574.7574.7574.75-
Nov 24, 202374.7574.7574.7574.7574.75-
Nov 23, 202374.7574.7574.7574.7574.75-
Nov 22, 202374.7574.7574.7574.7574.75-
Nov 21, 202374.7574.7574.7574.7574.75-
Nov 20, 202374.7574.7574.7574.7574.75-
Nov 17, 202374.7574.7574.7574.7574.75-
Nov 16, 202374.7574.7574.7574.7574.75-
Nov 15, 202374.7574.7574.7574.7574.75-
Nov 14, 202374.7574.7574.7574.7574.75-
Nov 13, 202374.7574.7574.7574.7574.75-
Nov 10, 202374.7574.7574.7574.7574.75-
Nov 09, 202374.7574.7574.7574.7574.75-
Nov 08, 202374.7574.7574.7574.7574.75-
Nov 07, 202374.7574.7574.7574.7574.75-
Nov 06, 202374.7574.7574.7574.7574.75-
Nov 03, 202374.7574.7574.7574.7574.75-
Nov 02, 202374.7574.7574.7574.7574.75-
Nov 01, 202374.7574.7574.7574.7574.75-
Oct 31, 202374.7574.7574.7574.7574.75-
Oct 30, 202374.7574.7574.7574.7574.75-
Oct 27, 202374.7574.7574.7574.7574.75-
Oct 26, 202374.7574.7574.7574.7574.75-
Oct 25, 202374.7574.7574.7574.7574.75-
Oct 24, 202374.7574.7574.7574.7574.75-
Oct 23, 202374.7574.7574.7574.7574.75-
Oct 20, 202374.7574.7574.7574.7574.75-
Oct 19, 202374.7574.7574.7574.7574.75-
Oct 18, 202374.7574.7574.7574.7574.75-
Oct 17, 202374.7574.7574.7574.7574.75-
Oct 16, 202374.7574.7574.7574.7574.75-
Oct 13, 202374.7574.7574.7574.7574.75-
Oct 12, 202374.7574.7574.7574.7574.75-
Oct 11, 202374.7574.7574.7574.7574.75-
Oct 10, 202374.7574.7574.7574.7574.75-
Oct 09, 202374.7574.7574.7574.7574.75-
Oct 06, 202374.7574.7574.7574.7574.75-
Oct 05, 202374.7574.7574.7574.7574.75-
Oct 04, 202374.7574.7574.7574.7574.75-
Oct 03, 202374.7574.7574.7574.7574.75-
Oct 02, 202374.7574.7574.7574.7574.75-
Sept 29, 202374.7574.7574.7574.7574.75-
Sept 28, 202374.7574.7574.7574.7574.75-
Sept 27, 202374.7574.7574.7574.7574.75-
Sept 26, 202374.7574.7574.7574.7574.75-
Sept 25, 202374.7574.7574.7574.7574.75-
Sept 22, 202374.7574.7574.7574.7574.75-
Sept 21, 202374.7574.7574.7574.7574.75-
Sept 20, 202374.7574.7574.7574.7574.75-
Sept 19, 202374.7574.7574.7574.7574.75-
Sept 18, 202374.7574.7574.7574.7574.75-
Sept 15, 202374.7574.7574.7574.7574.75-
Sept 14, 202374.7574.7574.7574.7574.75-
Sept 13, 202374.7574.7574.7574.7574.75-
Sept 12, 202374.7574.7574.7574.7574.75-
Sept 11, 202374.7574.7574.7574.7574.75-
Sept 08, 202374.7574.7574.7574.7574.75-
Sept 07, 202374.7574.7574.7574.7574.75-
Sept 06, 202374.7574.7574.7574.7574.75-
Sept 05, 202374.7574.7574.7574.7574.75-
Sept 04, 202374.7574.7574.7574.7574.75-
Sept 01, 202374.7574.7574.7574.7574.75-
Aug 31, 202374.7574.7574.7574.7574.75-
Aug 30, 202374.7574.7574.7574.7574.75-
Aug 29, 202374.7574.7574.7574.7574.75-
Aug 25, 202374.7574.7574.7574.7574.75-
Aug 24, 202374.7574.7574.7574.7574.75-
Aug 23, 202374.7574.7574.7574.7574.75-
Aug 22, 202374.7574.7574.7574.7574.75-
Aug 21, 202374.7574.7574.7574.7574.75-
Aug 18, 202374.7574.7574.7574.7574.75-
Aug 17, 202374.7574.7574.7574.7574.75-
Aug 16, 202374.7574.7574.7574.7574.75-
Aug 15, 202374.7574.7574.7574.7574.75-
Aug 14, 202374.7574.7574.7574.7574.75-
Aug 11, 202374.7574.7574.7574.7574.75-
Aug 10, 202374.7574.7574.7574.7574.75-
Aug 09, 202374.7574.7574.7574.7574.75-
Aug 08, 202374.7574.7574.7574.7574.75-
Aug 07, 202374.7574.7574.7574.7574.75-
Aug 04, 202374.7574.7574.7574.7574.75-
Aug 03, 202374.7574.7574.7574.7574.75-
Aug 02, 202374.7574.7574.7574.7574.75-
Aug 01, 202374.7574.7574.7574.7574.75-
Jul 31, 202374.7574.7574.7574.7574.75-
Jul 28, 202374.7574.7574.7574.7574.75-
Jul 27, 202374.7574.7574.7574.7574.75-
Jul 26, 202374.7574.7574.7574.7574.75132
Jul 25, 202375.4575.4575.4575.4575.45-
Jul 24, 202375.4575.4575.4575.4575.45222
Jul 21, 202374.6574.6574.6574.6574.65142
Jul 20, 202342.2142.2142.2142.2142.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...