Canada markets closed

State Bank of India (SBIA.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
74.75-0.70 (-0.93%)
At close: 03:02PM BST
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202474.7574.7574.7574.7574.75-
Jun 13, 202474.7574.7574.7574.7574.75-
Jun 12, 202474.7574.7574.7574.7574.75-
Jun 11, 202474.7574.7574.7574.7574.75-
Jun 10, 202474.7574.7574.7574.7574.75-
Jun 07, 202474.7574.7574.7574.7574.75-
Jun 06, 202474.7574.7574.7574.7574.75-
Jun 05, 202474.7574.7574.7574.7574.75-
Jun 04, 202474.7574.7574.7574.7574.75-
Jun 03, 202474.7574.7574.7574.7574.75-
May 31, 202474.7574.7574.7574.7574.75-
May 30, 202474.7574.7574.7574.7574.75-
May 29, 202474.7574.7574.7574.7574.75-
May 28, 202474.7574.7574.7574.7574.75-
May 24, 202474.7574.7574.7574.7574.75-
May 23, 202474.7574.7574.7574.7574.75-
May 22, 202474.7574.7574.7574.7574.75-
May 21, 202474.7574.7574.7574.7574.75-
May 21, 20241.637492 Dividend
May 20, 202474.7574.7574.7574.7573.11-
May 17, 202474.7574.7574.7574.7573.11-
May 16, 202474.7574.7574.7574.7573.11-
May 15, 202474.7574.7574.7574.7573.11-
May 14, 202474.7574.7574.7574.7573.11-
May 13, 202474.7574.7574.7574.7573.11-
May 10, 202474.7574.7574.7574.7573.11-
May 09, 202474.7574.7574.7574.7573.11-
May 08, 202474.7574.7574.7574.7573.11-
May 07, 202474.7574.7574.7574.7573.11-
May 03, 202474.7574.7574.7574.7573.11-
May 02, 202474.7574.7574.7574.7573.11-
May 01, 202474.7574.7574.7574.7573.11-
Apr 30, 202474.7574.7574.7574.7573.11-
Apr 29, 202474.7574.7574.7574.7573.11-
Apr 26, 202474.7574.7574.7574.7573.11-
Apr 25, 202474.7574.7574.7574.7573.11-
Apr 24, 202474.7574.7574.7574.7573.11-
Apr 23, 202474.7574.7574.7574.7573.11-
Apr 22, 202474.7574.7574.7574.7573.11-
Apr 19, 202474.7574.7574.7574.7573.11-
Apr 18, 202474.7574.7574.7574.7573.11-
Apr 17, 202474.7574.7574.7574.7573.11-
Apr 16, 202474.7574.7574.7574.7573.11-
Apr 15, 202474.7574.7574.7574.7573.11-
Apr 12, 202474.7574.7574.7574.7573.11-
Apr 11, 202474.7574.7574.7574.7573.11-
Apr 10, 202474.7574.7574.7574.7573.11-
Apr 09, 202474.7574.7574.7574.7573.11-
Apr 08, 202474.7574.7574.7574.7573.11-
Apr 05, 202474.7574.7574.7574.7573.11-
Apr 04, 202474.7574.7574.7574.7573.11-
Apr 03, 202474.7574.7574.7574.7573.11-
Apr 02, 202474.7574.7574.7574.7573.11-
Mar 28, 202474.7574.7574.7574.7573.11-
Mar 27, 202474.7574.7574.7574.7573.11-
Mar 26, 202474.7574.7574.7574.7573.11-
Mar 25, 202474.7574.7574.7574.7573.11-
Mar 22, 202474.7574.7574.7574.7573.11-
Mar 21, 202474.7574.7574.7574.7573.11-
Mar 20, 202474.7574.7574.7574.7573.11-
Mar 19, 202474.7574.7574.7574.7573.11-
Mar 18, 202474.7574.7574.7574.7573.11-
Mar 15, 202474.7574.7574.7574.7573.11-
Mar 14, 202474.7574.7574.7574.7573.11-
Mar 13, 202474.7574.7574.7574.7573.11-
Mar 12, 202474.7574.7574.7574.7573.11-
Mar 11, 202474.7574.7574.7574.7573.11-
Mar 08, 202474.7574.7574.7574.7573.11-
Mar 07, 202474.7574.7574.7574.7573.11-
Mar 06, 202474.7574.7574.7574.7573.11-
Mar 05, 202474.7574.7574.7574.7573.11-
Mar 04, 202474.7574.7574.7574.7573.11-
Mar 01, 202474.7574.7574.7574.7573.11-
Feb 29, 202474.7574.7574.7574.7573.11-
Feb 28, 202474.7574.7574.7574.7573.11-
Feb 27, 202474.7574.7574.7574.7573.11-
Feb 26, 202474.7574.7574.7574.7573.11-
Feb 23, 202474.7574.7574.7574.7573.11-
Feb 22, 202474.7574.7574.7574.7573.11-
Feb 21, 202474.7574.7574.7574.7573.11-
Feb 20, 202474.7574.7574.7574.7573.11-
Feb 19, 202474.7574.7574.7574.7573.11-
Feb 16, 202474.7574.7574.7574.7573.11-
Feb 15, 202474.7574.7574.7574.7573.11-
Feb 14, 202474.7574.7574.7574.7573.11-
Feb 13, 202474.7574.7574.7574.7573.11-
Feb 12, 202474.7574.7574.7574.7573.11-
Feb 09, 202474.7574.7574.7574.7573.11-
Feb 08, 202474.7574.7574.7574.7573.11-
Feb 07, 202474.7574.7574.7574.7573.11-
Feb 06, 202474.7574.7574.7574.7573.11-
Feb 05, 202474.7574.7574.7574.7573.11-
Feb 02, 202474.7574.7574.7574.7573.11-
Feb 01, 202474.7574.7574.7574.7573.11-
Jan 31, 202474.7574.7574.7574.7573.11-
Jan 30, 202474.7574.7574.7574.7573.11-
Jan 29, 202474.7574.7574.7574.7573.11-
Jan 26, 202474.7574.7574.7574.7573.11-
Jan 25, 202474.7574.7574.7574.7573.11-
Jan 24, 202474.7574.7574.7574.7573.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...