Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH241220C00005000 | 2024-05-10 3:48PM EDT | 5.00 | 5.90 | 6.90 | 8.30 | 0.00 | - | 1 | 3 | 109.38% |
| SBH241220C00012500 | 2024-05-28 3:11PM EDT | 12.50 | 1.37 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 76.07% |
| SBH241220C00015000 | 2024-05-24 1:21PM EDT | 15.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 18 | 518 | 52.93% |
| SBH241220C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 45.12% |
| SBH241220C00020000 | 2024-04-02 2:16PM EDT | 20.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 504 | 509 | 44.34% |
| SBH241220C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.76% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH241220P00007500 | 2024-05-01 12:10PM EDT | 7.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 9 | 15 | 66.21% |
| SBH241220P00010000 | 2024-05-28 10:52AM EDT | 10.00 | 0.82 | 0.00 | 1.15 | 0.00 | - | 1 | 604 | 63.18% |
| SBH241220P00012500 | 2024-05-28 2:35PM EDT | 12.50 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 509 | 69.92% |
| SBH241220P00015000 | 2024-05-30 2:24PM EDT | 15.00 | 4.00 | 1.75 | 4.60 | 0.00 | - | 50 | 417 | 74.95% |
© 2024 Yahoo. All rights reserved.