Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 2024-04-02 1:27PM EDT | 5.00 | 7.00 | 5.80 | 6.90 | 0.00 | - | - | 9 | 1,243.75% |
| SBH240517C00010000 | 2024-05-16 9:55AM EDT | 10.00 | 0.93 | 0.00 | 2.25 | 0.00 | - | 1 | 348 | 137.50% |
| SBH240517C00012500 | 2024-05-15 10:00AM EDT | 12.50 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 70 | 441.41% |
| SBH240517C00015000 | 2024-04-02 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 607.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00007500 | 2024-05-08 3:49PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 406.25% |
| SBH240517P00010000 | 2024-05-09 9:58AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 555 | 137.50% |
| SBH240517P00012500 | 2024-05-09 9:39AM EDT | 12.50 | 2.30 | 1.20 | 1.55 | 0.00 | - | 55 | 43 | 248.44% |
© 2024 Yahoo. All rights reserved.