Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 129.49% |
| SBGI240517C00012500 | 2024-04-26 3:36PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 20 | 67 | 65.82% |
| SBGI240517C00015000 | 2024-04-24 3:53PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 814 | 1,205 | 63.28% |
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 111.33% |
| SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 120.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 73 | 2,559 | 67.19% |
| SBGI240517P00012500 | 2024-04-19 3:12PM EDT | 12.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 106 | 320 | 61.13% |
© 2024 Yahoo. All rights reserved.