Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 56 | 376 |
| 6.18 | 0.00 | - | 1 | 8 | 7.50 | 0.30 | 0.00 | - | 2 | 186 |
| 3.54 | 0.00 | - | 1 | 131 | 10.00 | 0.95 | 0.00 | - | 10 | 1,604 |
| 1.50 | 0.00 | - | 3 | 51 | 12.50 | 2.26 | 0.00 | - | 10 | 81 |
| 0.86 | 0.00 | - | 1 | 2,278 | 15.00 | 3.60 | 0.00 | - | 1 | 47 |
| 0.80 | 0.00 | - | 1 | 49 | 17.50 | 5.70 | 0.00 | - | 12 | 42 |
| 0.30 | 0.00 | - | 5 | 162 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 39 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 44 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 699 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.