Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00280000 | 2024-02-06 4:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 83.37% |
SBAC240920C00280000 | 2024-03-27 12:17PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 51.54% |
SBAC241220C00280000 | 2024-05-20 10:32AM EDT | 2024-12-20 | 0.95 | 0.05 | 5.00 | -0.09 | -8.65% | 2 | 4 | 40.45% |