SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00240000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 54.39% |
| SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.50 | 0.00 | - | 13 | 295 | 39.36% |
| SBAC240719C00240000 | 2024-04-05 10:34AM EDT | 2024-07-19 | 3.90 | 0.40 | 1.60 | 0.00 | - | 9 | 19 | 32.69% |
| SBAC240920C00240000 | 2024-04-11 3:08PM EDT | 2024-09-20 | 5.20 | 1.80 | 2.80 | 0.00 | - | 6 | 8 | 29.11% |
| SBAC241220C00240000 | 2024-04-15 12:45PM EDT | 2024-12-20 | 7.40 | 3.50 | 7.80 | 0.00 | - | 3 | 8 | 33.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 2024-06-21 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
| SBAC240920P00240000 | 2024-01-19 4:24PM EDT | 2024-09-20 | 24.10 | 34.60 | 42.10 | 0.00 | - | 1 | 1 | 0.00% |
| SBAC241220P00240000 | 2024-03-13 11:31AM EDT | 2024-12-20 | 30.40 | 39.60 | 44.00 | 0.00 | - | 14 | 21 | 13.05% |
© 2024 Yahoo. All rights reserved.