SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00230000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 54.39% |
| SBAC240621C00230000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.65 | 0.00 | - | 16 | 1,297 | 26.95% |
| SBAC240719C00230000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 5.50 | 1.05 | 1.90 | 0.00 | - | 1 | 21 | 29.16% |
| SBAC240920C00230000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 3.82 | 3.30 | 4.10 | 0.00 | - | 3 | 6 | 28.75% |
| SBAC241220C00230000 | 2024-03-14 12:08PM EDT | 2024-12-20 | 18.20 | 8.90 | 10.90 | 0.00 | - | 15 | 17 | 35.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00230000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 34.05 | 29.80 | 38.30 | +0.55 | +1.64% | 1 | 19 | 48.47% |
| SBAC241220P00230000 | 2024-03-14 1:58PM EDT | 2024-12-20 | 28.00 | 33.30 | 35.90 | 0.00 | - | 14 | 21 | 17.99% |
© 2024 Yahoo. All rights reserved.