SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00220000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.55 | -0.30 | -40.00% | 4 | 32 | 33.06% |
| SBAC240621C00220000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.45 | -0.30 | -16.67% | 5 | 659 | 26.36% |
| SBAC240719C00220000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 3.50 | 2.50 | 3.60 | 0.00 | - | 4 | 42 | 29.91% |
| SBAC240920C00220000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 6.13 | 5.60 | 6.60 | 0.00 | - | 28 | 28 | 29.88% |
| SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 9.80 | 13.00 | 0.00 | - | 1 | 3 | 34.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 24.30 | 20.10 | 28.70 | +0.25 | +1.04% | 1 | 55 | 68.69% |
| SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 14.50 | 24.20 | 25.80 | 0.00 | - | 6 | 67 | 29.47% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 23.70 | 29.00 | 0.00 | - | 1 | 31 | 35.31% |
| SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 27.10 | 29.00 | 0.00 | - | 35 | 36 | 26.70% |
| SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 31.64% |
© 2024 Yahoo. All rights reserved.