SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00200000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 4.50 | 3.30 | 4.60 | -1.00 | -18.18% | 6 | 220 | 34.09% |
| SBAC240621C00200000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 7.30 | 6.40 | 7.10 | 0.00 | - | 2 | 147 | 28.88% |
| SBAC240719C00200000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 9.60 | 9.10 | 9.80 | 0.00 | - | 80 | 102 | 30.77% |
| SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 11.60 | 13.80 | 0.00 | - | - | 3 | 31.28% |
| SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 18.00 | 20.80 | 0.00 | - | 2 | 5 | 35.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00200000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 7.00 | 7.40 | 8.60 | +0.60 | +9.37% | 10 | 36 | 35.38% |
| SBAC240621P00200000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 10.10 | 7.10 | 11.00 | +1.00 | +10.99% | 2 | 152 | 29.32% |
| SBAC240719P00200000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 8.30 | 11.50 | 12.80 | 0.00 | - | 1 | 48 | 28.71% |
| SBAC240920P00200000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 14.10 | 13.60 | 16.10 | 0.00 | - | 43 | 57 | 28.33% |
| SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 17.90 | 20.20 | 0.00 | - | 1 | 170 | 28.74% |
© 2024 Yahoo. All rights reserved.