SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00195000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 7.09 | 6.20 | 7.00 | -0.51 | -6.71% | 2 | 35 | 34.85% |
| SBAC240719C00195000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 14.10 | 11.50 | 12.30 | 0.00 | - | 5 | 105 | 31.40% |
| SBAC240920C00195000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 17.01 | 14.20 | 16.40 | 0.00 | - | 3 | 3 | 32.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00195000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 5.00 | 5.00 | 5.50 | +0.50 | +11.11% | 1 | 523 | 33.37% |
| SBAC240621P00195000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 7.50 | 7.40 | 8.10 | +0.60 | +8.70% | 1 | 78 | 28.74% |
| SBAC240719P00195000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 8.20 | 9.00 | 9.80 | 0.00 | - | 2 | 41 | 27.98% |
| SBAC240920P00195000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 11.00 | 10.60 | 13.00 | 0.00 | - | 1 | 4 | 27.61% |
| SBAC241220P00195000 | 2024-04-15 2:43PM EDT | 2024-12-20 | 15.80 | 15.40 | 20.50 | 0.00 | - | 1 | 20 | 33.68% |
© 2024 Yahoo. All rights reserved.