SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 11.50 | 9.50 | 10.10 | +0.50 | +4.55% | 2 | 12 | 36.15% |
| SBAC240621C00190000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 18.67 | 28.40 | 32.90 | 0.00 | - | - | 10 | 92.19% |
| SBAC241220C00190000 | 2024-04-19 1:44PM EDT | 2024-12-20 | 24.16 | 22.70 | 27.80 | 0.00 | - | 1 | 3 | 39.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00190000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 2.80 | 3.00 | 3.80 | 0.00 | - | 3 | 56 | 35.73% |
| SBAC240621P00190000 | 2024-04-19 11:26AM EDT | 2024-06-21 | 6.97 | 5.40 | 6.60 | 0.00 | - | 15 | 90 | 31.42% |
| SBAC240719P00190000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 7.10 | 6.90 | 8.10 | 0.00 | - | 1 | 19 | 29.79% |
| SBAC240920P00190000 | 2024-04-17 2:51PM EDT | 2024-09-20 | 10.50 | 8.70 | 11.50 | 0.00 | - | 10 | 29 | 29.61% |
| SBAC241220P00190000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 13.40 | 13.50 | 18.10 | 0.00 | - | 1 | 31 | 34.06% |
© 2024 Yahoo. All rights reserved.