SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 62.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00185000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 1.70 | 1.90 | 2.60 | -0.15 | -8.11% | 4 | 7 | 38.16% |
| SBAC240621P00185000 | 2024-04-02 10:33AM EDT | 2024-06-21 | 2.00 | 3.90 | 4.50 | 0.00 | - | 17 | 29 | 30.60% |
| SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 4.80 | 5.20 | 6.70 | 0.00 | - | 2 | 4 | 31.62% |
| SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 7.10 | 9.70 | 0.00 | - | 1 | 3 | 30.49% |
| SBAC241220P00185000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 13.13 | 11.60 | 13.60 | 0.00 | - | 5 | 8 | 30.58% |
© 2024 Yahoo. All rights reserved.