SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 1.02 | 1.05 | 1.20 | -0.03 | -2.86% | 1 | 104 | 35.43% |
| SBAC240621P00180000 | 2024-04-22 1:10PM EDT | 2024-06-21 | 3.20 | 2.75 | 3.20 | 0.00 | - | 9 | 149 | 31.30% |
| SBAC240719P00180000 | 2024-04-22 3:03PM EDT | 2024-07-19 | 4.31 | 3.90 | 4.70 | 0.00 | - | 2 | 9 | 30.66% |
| SBAC240920P00180000 | 2024-04-17 1:13PM EDT | 2024-09-20 | 7.50 | 5.80 | 7.70 | 0.00 | - | - | 8 | 30.37% |
| SBAC241220P00180000 | 2024-03-21 11:01AM EDT | 2024-12-20 | 6.40 | 7.70 | 11.60 | 0.00 | - | 15 | 31 | 30.86% |
© 2024 Yahoo. All rights reserved.